Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 30, 2020 0.0500 0.0550 0.0500 0.0550 27,500 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 154 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0550 0.0500 0.0550 190,020 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0550 369,066 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0550 0.0450 0.0550 122,468 +0.00(+10.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0550 0.0500 0.0500 234,450 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0550 0.0500 0.0500 203,850 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0500 0.0450 0.0500 252,000 +0.01(+11.11%)
Jul 17, 2020 0.0400 0.0450 0.0400 0.0450 246,700 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0450 0.0400 0.0450 550,500 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 161,485 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0600 0.0500 0.0500 160,000 -0.01(-16.67%)
Jul 13, 2020 0.0550 0.0650 0.0550 0.0600 369,093 +0.01(+20.00%)
Jul 10, 2020 0.0600 0.0600 0.0500 0.0500 206,242 -0.00(-9.09%)
Jul 09, 2020 0.0550 0.0600 0.0550 0.0550 186,500 +0.00(+10.00%)
Jul 08, 2020 0.0450 0.0600 0.0450 0.0500 730,674 +0.01(+11.11%)
Jul 07, 2020 0.0400 0.0500 0.0400 0.0450 499,000 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0450 0.0450 311,664 -0.01(-18.18%)
Jul 03, 2020 0.0400 0.0550 0.0400 0.0550 554,495 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.