Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

N/A UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8800 0.9000 0.8800 0.8900 13,893 +0.01(+1.14%)
Jul 28, 2017 0.8700 0.8800 0.8700 0.8800 9,704 -0.01(-1.12%)
Jul 27, 2017 0.9000 0.9000 0.8800 0.8900 15,807 +0.00(+0.00%)
Jul 26, 2017 0.8500 0.9000 0.8500 0.8900 66,675 +0.02(+2.30%)
Jul 25, 2017 0.8800 0.8800 0.8600 0.8700 24,695 -0.01(-1.14%)
Jul 24, 2017 0.8500 0.8800 0.8400 0.8800 16,290 +0.04(+4.76%)
Jul 21, 2017 0.8400 0.8400 0.8200 0.8400 30,525 +0.00(+0.00%)
Jul 20, 2017 0.8300 0.8400 0.8100 0.8400 61,550 +0.01(+1.20%)
Jul 19, 2017 0.8900 0.8900 0.8200 0.8300 102,769 -0.07(-7.78%)
Jul 18, 2017 0.9300 0.9300 0.8900 0.9000 34,925 -0.05(-5.26%)
Jul 17, 2017 0.9100 0.9600 0.8900 0.9500 129,790 +0.03(+3.26%)
Jul 14, 2017 0.9700 0.9700 0.9200 0.9200 77,332 -0.07(-7.07%)
Jul 13, 2017 0.9500 1.030 0.9500 0.9900 84,819 +0.09(+10.00%)
Jul 12, 2017 0.9300 0.9300 0.8900 0.9000 62,778 -0.03(-3.23%)
Jul 11, 2017 0.9100 0.9400 0.9100 0.9300 166,900 +0.01(+1.09%)
Jul 10, 2017 0.9400 0.9400 0.9100 0.9200 46,400 -0.03(-3.16%)
Jul 07, 2017 0.9100 0.9500 0.9000 0.9500 74,969 +0.04(+4.40%)
Jul 06, 2017 0.9300 0.9300 0.9100 0.9100 29,750 -0.02(-2.15%)
Jul 05, 2017 0.9500 0.9500 0.9300 0.9300 36,873 +0.02(+2.20%)
Jul 04, 2017 0.9400 0.9400 0.8800 0.9100 38,214 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.