Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 29, 2019	0.1800	0.1800	0.1700	0.1800	43,000	+0.00(+0.00%)
Jul 26, 2019	0.1800	0.1800	0.1800	0.1800	4,500	+0.00(+0.00%)
Jul 25, 2019	0.1900	0.1900	0.1800	0.1800	74,000	-0.01(-5.26%)
Jul 24, 2019	0.1900	0.1900	0.1900	0.1900	9,000	-0.01(-2.56%)
Jul 23, 2019	0.1950	0.1950	0.1950	0.1950	7,000	+0.00(+0.00%)
Jul 22, 2019	0.1950	0.1950	0.1950	0.1950	5,000	+0.00(+0.00%)
Jul 19, 2019	0.1950	0.1950	0.1950	0.1950	9,000	+0.00(+0.00%)
Jul 17, 2019		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Jul 16, 2019	0.1900	0.1900	0.1800	0.1850	67,500	+0.00(+0.00%)
Jul 15, 2019	0.1850	0.1850	0.1850	0.1850	1,787	+0.00(+0.00%)
Jul 12, 2019	0.1850	0.2000	0.1850	0.1850	29,500	+0.00(+0.00%)
Jul 11, 2019	0.1850	0.1850	0.1850	0.1850	1,356	+0.00(+0.00%)
Jul 10, 2019	0.1750	0.1850	0.1750	0.1850	4,600	+0.01(+5.71%)
Jul 09, 2019	0.1800	0.1800	0.1750	0.1750	34,500	-0.02(-7.89%)
Jul 08, 2019		0.1900	0.1900	0.1900	312	+0.00(+0.00%)
Jul 05, 2019	0.1900	0.1900	0.1900	0.1900	500	+0.01(+2.70%)
Jul 03, 2019		0.1850	0.1850	0.1850	0	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.