Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3000	0	+0.01(+3.45%)
Jul 28, 2022	0.2600	0.2950	0.2600	0.2900	264,771	+0.04(+16.00%)
Jul 27, 2022	0.2450	0.2500	0.2450	0.2500	23,000	+0.01(+2.04%)
Jul 26, 2022	0.2500	0.2500	0.2450	0.2450	42,000	-0.01(-2.00%)
Jul 22, 2022				0.2500	2	+0.00(+0.00%)
Jul 21, 2022	0.2600	0.2600	0.2500	0.2500	107,901	+0.01(+4.17%)
Jul 20, 2022	0.2350	0.2400	0.2350	0.2400	19,000	+0.01(+6.67%)
Jul 19, 2022	0.2200	0.2250	0.2200	0.2250	17,382	+0.00(+0.00%)
Jul 18, 2022	0.2200	0.2250	0.2150	0.2250	65,483	+0.01(+2.27%)
Jul 14, 2022				0.2200	125	+0.01(+2.33%)
Jul 13, 2022	0.2100	0.2200	0.2050	0.2150	186,500	+0.01(+2.38%)
Jul 12, 2022	0.2250	0.2250	0.2100	0.2100	39,500	-0.02(-8.70%)
Jul 11, 2022	0.2500	0.2500	0.2300	0.2300	69,000	-0.02(-8.00%)
Jul 08, 2022	0.2500	0.2600	0.2400	0.2500	450,688	+0.01(+4.17%)
Jul 07, 2022	0.2350	0.2400	0.2300	0.2400	37,500	+0.01(+6.67%)
Jul 06, 2022	0.2400	0.2400	0.2150	0.2250	118,882	-0.02(-8.16%)
Jul 05, 2022	0.2450	0.2550	0.2450	0.2450	37,000	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.