Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Strategies Plc (TSV: ALTS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 30, 2019 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 1,200 +0.01(+12.50%)
Jul 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0800 0.0800 157,000 +0.01(+23.08%)
Jul 12, 2019 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-18.75%)
Jul 11, 2019 0.0750 0.0800 0.0700 0.0800 83,000 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.