Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2400 -0.0250 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0500 0.0600 0.0500 0.0600 2,500 +0.00(+9.09%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2018 0.0550 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 19, 2018 0.0550 0.0550 0.0550 0.0550 60,027 +0.00(+0.00%)
Jul 18, 2018 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Jul 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0550 0.0450 0.0500 202,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.