Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.140 3.140 3.140 0 -0.04(-1.26%)
Jul 30, 2020 3.180 3.200 3.050 3.180 39,150 +0.00(+0.00%)
Jul 29, 2020 3.200 3.200 3.150 3.180 23,327 -0.02(-0.63%)
Jul 28, 2020 3.210 3.210 3.160 3.200 18,986 -0.10(-3.03%)
Jul 27, 2020 3.310 3.330 3.190 3.300 22,830 -0.01(-0.30%)
Jul 24, 2020 3.310 3.310 3.110 3.310 14,911 +0.00(+0.00%)
Jul 23, 2020 3.410 3.410 3.260 3.310 27,727 -0.06(-1.78%)
Jul 22, 2020 3.260 3.370 3.250 3.370 14,673 +0.07(+2.12%)
Jul 21, 2020 3.420 3.420 3.230 3.300 16,302 -0.05(-1.49%)
Jul 20, 2020 3.380 3.400 3.250 3.350 27,586 +0.15(+4.69%)
Jul 17, 2020 3.300 3.380 3.130 3.200 112,189 -0.10(-3.03%)
Jul 16, 2020 3.250 3.400 3.220 3.300 30,714 +0.05(+1.54%)
Jul 15, 2020 3.250 3.250 3.170 3.250 71,833 +0.10(+3.17%)
Jul 14, 2020 3.110 3.150 3.050 3.150 11,609 +0.00(+0.00%)
Jul 13, 2020 3.050 3.250 3.050 3.150 63,820 +0.07(+2.27%)
Jul 10, 2020 3.190 3.260 3.010 3.080 190,758 -0.17(-5.23%)
Jul 09, 2020 3.410 3.450 3.230 3.250 77,628 -0.19(-5.52%)
Jul 08, 2020 3.540 3.540 3.410 3.440 80,658 -0.06(-1.71%)
Jul 07, 2020 3.550 3.600 3.500 3.500 67,000 -0.05(-1.41%)
Jul 06, 2020 3.560 3.600 3.540 3.550 72,789 -0.01(-0.28%)
Jul 03, 2020 3.650 3.650 3.560 3.560 13,529 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.