Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 29, 2021 1.420 1.420 1.330 1.400 609,891 +0.01(+0.72%)
Jul 28, 2021 1.450 1.450 1.380 1.390 771,790 -0.03(-2.11%)
Jul 27, 2021 1.510 1.510 1.360 1.420 568,021 -0.07(-4.70%)
Jul 26, 2021 1.550 1.550 1.470 1.490 376,649 -0.01(-0.67%)
Jul 23, 2021 1.470 1.570 1.470 1.500 397,388 +0.02(+1.35%)
Jul 22, 2021 1.490 1.540 1.460 1.480 341,344 -0.01(-0.67%)
Jul 21, 2021 1.430 1.500 1.430 1.490 252,834 +0.09(+6.43%)
Jul 20, 2021 1.440 1.490 1.360 1.400 310,072 -0.01(-0.71%)
Jul 19, 2021 1.470 1.470 1.330 1.410 786,339 -0.06(-4.08%)
Jul 16, 2021 1.510 1.540 1.460 1.470 342,022 -0.07(-4.55%)
Jul 15, 2021 1.520 1.600 1.500 1.540 319,238 +0.02(+1.32%)
Jul 14, 2021 1.530 1.580 1.480 1.520 359,950 -0.06(-3.80%)
Jul 13, 2021 1.610 1.620 1.520 1.580 482,173 -0.03(-1.86%)
Jul 12, 2021 1.630 1.640 1.580 1.610 417,675 +0.03(+1.90%)
Jul 09, 2021 1.420 1.640 1.420 1.580 687,889 +0.16(+11.27%)
Jul 08, 2021 1.470 1.480 1.400 1.420 503,214 -0.07(-4.70%)
Jul 07, 2021 1.560 1.560 1.430 1.490 348,411 -0.03(-1.97%)
Jul 06, 2021 1.600 1.600 1.510 1.520 456,027 -0.08(-5.00%)
Jul 05, 2021 1.600 1.680 1.570 1.600 192,191 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.