Indicators

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2800	0.2900	0.2500	0.2900	48,000	-0.01(-3.33%)
Jul 29, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 26, 2019	0.3100	0.3100	0.3000	0.3000	27,000	-0.01(-3.23%)
Jul 25, 2019	0.3200	0.3200	0.3100	0.3100	6,000	+0.01(+3.33%)
Jul 24, 2019	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Jul 23, 2019	0.3200	0.3200	0.3000	0.3000	8,700	-0.01(-3.23%)
Jul 19, 2019		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Jul 17, 2019		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Jul 16, 2019	0.3400	0.3400	0.3400	0.3400	1,600	+0.00(+0.00%)
Jul 15, 2019	0.3400	0.3400	0.3400	0.3400	1,000	+0.01(+3.03%)
Jul 11, 2019		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Jul 10, 2019	0.3300	0.3500	0.3300	0.3400	53,200	+0.01(+3.03%)
Jul 09, 2019	0.3300	0.3300	0.3300	0.3300	4,545	+0.03(+10.00%)
Jul 05, 2019		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Jul 03, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.