Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Jul 30, 2015 0.7800 0.8000 0.7800 0.8000 23,842 +0.04(+5.26%)
Jul 29, 2015 0.7800 0.7800 0.7600 0.7600 28,211 -0.02(-2.56%)
Jul 28, 2015 0.8000 0.8000 0.7800 0.7800 98,400 -0.02(-2.50%)
Jul 27, 2015 0.8300 0.8300 0.8000 0.8000 49,450 +0.00(+0.00%)
Jul 24, 2015 0.8500 0.8500 0.7700 0.8000 74,655 -0.03(-3.61%)
Jul 23, 2015 0.8400 0.8400 0.8200 0.8300 67,400 +0.00(+0.00%)
Jul 22, 2015 0.8800 0.8800 0.8300 0.8300 53,069 -0.05(-5.68%)
Jul 21, 2015 0.9000 0.9000 0.8800 0.8800 40,500 -0.02(-2.22%)
Jul 20, 2015 0.9300 0.9300 0.8700 0.9000 67,100 +0.00(+0.00%)
Jul 17, 2015 0.9000 0.9100 0.9000 0.9000 6,500 +0.00(+0.00%)
Jul 16, 2015 0.8800 0.9300 0.8800 0.9000 47,400 +0.03(+3.45%)
Jul 15, 2015 0.8900 0.9000 0.8700 0.8700 18,450 +0.02(+2.35%)
Jul 14, 2015 0.9000 0.9500 0.8500 0.8500 94,739 -0.01(-1.16%)
Jul 13, 2015 0.8300 0.9000 0.8300 0.8600 39,900 +0.05(+6.17%)
Jul 10, 2015 0.7900 0.8400 0.7900 0.8100 61,229 +0.04(+5.19%)
Jul 09, 2015 0.8200 0.8200 0.6900 0.7700 1,568,167 +0.00(+0.00%)
Jul 08, 2015 0.8500 0.8500 0.7700 0.7700 43,250 -0.07(-8.33%)
Jul 07, 2015 0.9000 0.9000 0.8200 0.8400 86,136 -0.04(-4.55%)
Jul 06, 2015 0.9000 0.9000 0.8700 0.8800 154,690 -0.02(-2.22%)
Jul 03, 2015 0.9100 0.9100 0.9000 0.9000 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.