Indicators

Enwave Corp (TSV: ENW )

0.2200 -0.0050 (-2.22%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.150	1.150	1.150	0	-0.03(-2.54%)
Jul 28, 2016	1.150	1.180	1.150	1.180	54,000	+0.03(+2.61%)
Jul 27, 2016	1.120	1.150	1.120	1.150	18,900	+0.05(+4.55%)
Jul 26, 2016	1.150	1.150	1.100	1.100	27,800	-0.05(-4.35%)
Jul 25, 2016	1.100	1.150	1.080	1.150	73,450	+0.05(+4.55%)
Jul 22, 2016	1.140	1.150	1.100	1.100	91,300	-0.05(-4.35%)
Jul 21, 2016	1.130	1.150	1.120	1.150	16,750	+0.05(+4.55%)
Jul 20, 2016	1.130	1.140	1.100	1.100	92,239	-0.05(-4.35%)
Jul 19, 2016	1.200	1.200	1.150	1.150	87,700	-0.04(-3.36%)
Jul 18, 2016	1.150	1.220	1.150	1.190	224,260	+0.04(+3.48%)
Jul 15, 2016	1.130	1.180	1.130	1.150	140,455	+0.05(+4.55%)
Jul 14, 2016	1.100	1.120	1.100	1.100	191,150	+0.00(+0.00%)
Jul 13, 2016	1.050	1.100	1.040	1.100	94,225	+0.06(+5.77%)
Jul 12, 2016	1.020	1.040	1.010	1.040	102,700	+0.03(+2.97%)
Jul 11, 2016	1.040	1.050	1.010	1.010	128,700	+0.00(+0.00%)
Jul 08, 2016		1.030	1.030	1.010	112,112	-0.02(-1.94%)
Jul 07, 2016	1.040	1.040	1.000	1.030	85,195	+0.03(+3.00%)
Jul 05, 2016	0.9700	1.020	0.9700	1.000	54,374	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.