Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Jul 29, 2021 0.3450 0.3550 0.3150 0.3550 106,875 +0.01(+4.41%)
Jul 28, 2021 0.3500 0.3600 0.3300 0.3400 118,285 -0.01(-2.86%)
Jul 27, 2021 0.3250 0.3500 0.3050 0.3500 259,259 +0.01(+1.45%)
Jul 26, 2021 0.3400 0.3500 0.3350 0.3450 95,525 +0.02(+7.81%)
Jul 23, 2021 0.2800 0.3200 0.2800 0.3200 253,365 +0.01(+3.23%)
Jul 22, 2021 0.3050 0.3100 0.3000 0.3100 177,765 +0.01(+3.33%)
Jul 21, 2021 0.3050 0.3100 0.3000 0.3000 166,825 +0.00(+0.00%)
Jul 20, 2021 0.2850 0.3050 0.2800 0.3000 96,187 +0.00(+0.00%)
Jul 19, 2021 0.3100 0.3200 0.3000 0.3000 209,709 +0.01(+1.69%)
Jul 16, 2021 0.3150 0.3150 0.2900 0.2950 128,065 -0.02(-4.84%)
Jul 15, 2021 0.3250 0.3250 0.3100 0.3100 41,000 -0.02(-4.62%)
Jul 14, 2021 0.3150 0.3250 0.3150 0.3250 190,210 +0.01(+3.17%)
Jul 13, 2021 0.3100 0.3150 0.3100 0.3150 33,433 -0.01(-1.56%)
Jul 12, 2021 0.3200 0.3200 0.3100 0.3200 35,025 +0.02(+6.67%)
Jul 09, 2021 0.3200 0.3200 0.3000 0.3000 58,326 -0.01(-3.23%)
Jul 08, 2021 0.3100 0.3150 0.3050 0.3100 108,600 -0.02(-6.06%)
Jul 07, 2021 0.3300 0.3350 0.3100 0.3300 93,760 +0.01(+1.54%)
Jul 06, 2021 0.3350 0.3400 0.3250 0.3250 85,183 -0.01(-1.52%)
Jul 05, 2021 0.3250 0.3400 0.3250 0.3300 37,500 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.