Indicators

Ortho Regenerative Technologies Inc (CSE: ORTH )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.3850	0.3850	0.3850	0	+0.03(+6.94%)
Jul 30, 2020	0.3800	0.3850	0.3600	0.3600	57,000	-0.02(-5.26%)
Jul 29, 2020	0.3950	0.3950	0.3800	0.3800	11,200	+0.01(+2.70%)
Jul 28, 2020	0.3600	0.3700	0.3550	0.3700	130,860	+0.01(+1.37%)
Jul 27, 2020	0.3900	0.3900	0.3600	0.3650	38,100	-0.03(-6.41%)
Jul 24, 2020	0.3700	0.4300	0.3700	0.3900	51,600	+0.00(+0.00%)
Jul 23, 2020	0.3800	0.3900	0.3800	0.3900	142,409	+0.01(+2.63%)
Jul 22, 2020	0.3800	0.3800	0.3750	0.3800	28,000	+0.00(+0.00%)
Jul 21, 2020	0.3750	0.4300	0.3750	0.3800	74,140	+0.01(+2.70%)
Jul 20, 2020	0.3500	0.3700	0.3500	0.3700	83,999	+0.02(+4.23%)
Jul 17, 2020	0.3300	0.3550	0.3250	0.3550	49,499	+0.01(+4.41%)
Jul 16, 2020	0.3400	0.3400	0.3400	0.3400	23,000	+0.00(+0.00%)
Jul 15, 2020	0.3400	0.3400	0.3400	0.3400	6,000	+0.00(+0.00%)
Jul 14, 2020	0.3500	0.3500	0.3400	0.3400	4,500	-0.01(-2.86%)
Jul 13, 2020	0.3650	0.3650	0.3500	0.3500	12,000	+0.00(+0.00%)
Jul 08, 2020	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 07, 2020	0.3500	0.3500	0.3500	0.3500	7,000	+0.01(+2.94%)
Jul 03, 2020		0.3400	0.3400	0.3400	0	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.