Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4800 0.4750 0.4500 827,152 -0.02(-5.26%)
Jul 28, 2017 0.4800 0.4900 0.4700 0.4750 276,715 -0.02(-3.06%)
Jul 27, 2017 0.4900 0.5100 0.4800 0.4900 1,218,582 +0.01(+1.03%)
Jul 26, 2017 0.5200 0.5300 0.4600 0.4850 1,099,230 -0.05(-8.49%)
Jul 25, 2017 0.5400 0.5500 0.5200 0.5300 344,508 +0.00(+0.00%)
Jul 24, 2017 0.5500 0.5600 0.5300 0.5300 386,521 -0.03(-5.36%)
Jul 21, 2017 0.5700 0.5700 0.5500 0.5600 253,835 -0.01(-1.75%)
Jul 20, 2017 0.5800 0.5800 0.5500 0.5700 407,657 -0.01(-1.72%)
Jul 19, 2017 0.5500 0.5800 0.5300 0.5800 610,627 +0.01(+1.75%)
Jul 18, 2017 0.5900 0.5900 0.5600 0.5700 483,749 -0.02(-3.39%)
Jul 17, 2017 0.5700 0.5900 0.5700 0.5900 466,465 +0.00(+0.00%)
Jul 14, 2017 0.5900 0.5900 0.5900 306,732 +0.00(+0.00%)
Jul 13, 2017 0.5800 0.5900 0.5800 0.5900 214,070 +0.00(+0.00%)
Jul 12, 2017 0.5600 0.6100 0.5500 0.5900 1,323,221 +0.00(+0.00%)
Jul 11, 2017 0.5800 0.5900 0.5600 0.5900 472,795 +0.00(+0.00%)
Jul 10, 2017 0.6000 0.6200 0.5700 0.5900 1,069,249 -0.04(-6.35%)
Jul 07, 2017 0.6400 0.6400 0.6000 0.6300 442,393 -0.01(-1.56%)
Jul 06, 2017 0.6500 0.6200 0.6400 988,486 -0.01(-1.54%)
Jul 05, 2017 0.6400 0.7000 0.6300 0.6500 2,523,147 +0.03(+4.84%)
Jul 04, 2017 0.5800 0.6200 0.5700 0.6200 1,339,225 +0.05(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.