Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.130 1.130 1.010 1.070 443,093 -0.03(-2.73%)
Jul 30, 2018 1.160 1.160 1.100 1.100 333,395 -0.06(-5.17%)
Jul 27, 2018 1.160 1.200 1.120 1.160 193,500 +0.01(+0.87%)
Jul 26, 2018 1.210 1.210 1.140 1.150 205,926 -0.06(-4.96%)
Jul 25, 2018 1.280 1.280 1.200 1.210 114,723 -0.04(-3.20%)
Jul 24, 2018 1.270 1.300 1.190 1.250 193,965 +0.00(+0.00%)
Jul 23, 2018 1.300 1.310 1.240 1.250 197,725 -0.02(-1.57%)
Jul 20, 2018 1.320 1.340 1.240 1.270 182,988 -0.04(-3.05%)
Jul 19, 2018 1.450 1.450 1.300 1.310 261,654 +0.02(+1.55%)
Jul 18, 2018 1.230 1.290 1.180 1.290 364,210 +0.06(+4.88%)
Jul 17, 2018 1.220 1.250 1.130 1.230 345,870 +0.01(+0.82%)
Jul 16, 2018 1.250 1.290 1.200 1.220 283,807 -0.08(-6.15%)
Jul 13, 2018 1.360 1.380 1.280 1.300 213,514 -0.06(-4.41%)
Jul 12, 2018 1.430 1.430 1.350 1.360 387,070 -0.07(-4.90%)
Jul 11, 2018 1.450 1.470 1.420 1.430 148,818 +0.00(+0.00%)
Jul 10, 2018 1.450 1.520 1.430 1.430 238,483 +0.00(+0.00%)
Jul 09, 2018 1.450 1.490 1.430 1.430 122,460 -0.03(-2.05%)
Jul 06, 2018 1.450 1.490 1.430 1.460 72,819 -0.03(-2.01%)
Jul 05, 2018 1.450 1.490 1.430 1.490 132,471 +0.07(+4.93%)
Jul 04, 2018 1.490 1.490 1.420 1.420 43,747 -0.06(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.