Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 30, 2020 0.0600 0.0700 0.0600 0.0700 238,285 +0.01(+16.67%)
Jul 29, 2020 0.0650 0.0650 0.0600 0.0600 435,200 -0.01(-7.69%)
Jul 28, 2020 0.0600 0.0650 0.0600 0.0650 46,250 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0600 0.0650 203,278 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0650 0.0600 0.0650 260,760 +0.01(+8.33%)
Jul 23, 2020 0.0600 0.0650 0.0600 0.0600 182,700 +0.00(+0.00%)
Jul 22, 2020 0.0650 0.0650 0.0600 0.0600 83,999 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0600 184,000 +0.00(+0.00%)
Jul 20, 2020 0.0650 0.0650 0.0600 0.0600 85,329 -0.01(-7.69%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 110,158 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0650 0.0600 0.0650 99,507 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0650 0.0600 0.0650 123,500 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0700 0.0600 0.0650 127,511 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0650 0.0650 0.0650 56,059 -0.01(-7.14%)
Jul 10, 2020 0.0700 0.0700 0.0650 0.0700 266,726 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0700 0.0700 35,235 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0700 0.0650 0.0700 81,650 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 107,300 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0750 0.0700 0.0700 171,150 -0.00(-6.67%)
Jul 03, 2020 0.0750 0.0750 0.0750 0.0750 152,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.