Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1650 0.1550 0.1550 266,899 -0.01(-6.06%)
Jul 28, 2017 0.1600 0.1700 0.1600 0.1650 90,750 -0.01(-2.94%)
Jul 27, 2017 0.1700 0.1700 0.1600 0.1700 79,166 +0.01(+6.25%)
Jul 26, 2017 0.1600 0.1650 0.1600 0.1600 167,339 +0.00(+0.00%)
Jul 25, 2017 0.1700 0.1700 0.1600 0.1600 114,500 -0.01(-3.03%)
Jul 24, 2017 0.1700 0.1700 0.1600 0.1650 286,620 -0.01(-2.94%)
Jul 21, 2017 0.1750 0.1800 0.1700 0.1700 158,025 -0.00(-2.86%)
Jul 20, 2017 0.1750 0.1800 0.1700 0.1750 488,680 +0.01(+6.06%)
Jul 19, 2017 0.1800 0.1800 0.1600 0.1650 733,966 -0.01(-5.71%)
Jul 18, 2017 0.1800 0.1850 0.1750 0.1750 129,250 -0.01(-2.78%)
Jul 17, 2017 0.2000 0.2100 0.1750 0.1800 228,319 -0.03(-14.29%)
Jul 14, 2017 0.1800 0.2100 0.1700 0.2100 344,945 +0.03(+16.67%)
Jul 13, 2017 0.1950 0.1950 0.1800 0.1800 229,040 -0.02(-7.69%)
Jul 12, 2017 0.1750 0.1950 0.1750 0.1950 307,855 +0.03(+18.18%)
Jul 11, 2017 0.1400 0.1800 0.1350 0.1650 715,300 +0.02(+10.00%)
Jul 10, 2017 0.1550 0.1650 0.1400 0.1500 515,017 -0.01(-3.23%)
Jul 07, 2017 0.1650 0.1650 0.1450 0.1550 431,441 -0.02(-13.89%)
Jul 06, 2017 0.1900 0.1900 0.1600 0.1800 758,791 -0.02(-7.69%)
Jul 05, 2017 0.2000 0.2100 0.1850 0.1950 472,364 -0.01(-2.50%)
Jul 04, 2017 0.2100 0.2100 0.2000 0.2000 93,300 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.