Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0900 0.0900 0.0850 0.0900 1,035,000 +0.00(+0.00%)
Jul 30, 2019 0.0950 0.0950 0.0900 0.0900 204,676 -0.01(-5.26%)
Jul 29, 2019 0.0900 0.0950 0.0900 0.0950 76,020 +0.01(+5.56%)
Jul 26, 2019 0.0900 0.0950 0.0900 0.0900 121,745 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0950 0.0900 0.0900 92,151 -0.01(-5.26%)
Jul 24, 2019 0.0900 0.0950 0.0900 0.0950 284,535 +0.01(+5.56%)
Jul 23, 2019 0.0900 0.0900 0.0900 0.0900 510,225 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0900 0.0900 163,311 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0950 0.0850 0.0900 107,775 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0850 0.0900 490,995 +0.00(+0.00%)
Jul 17, 2019 0.0950 0.0950 0.0900 0.0900 232,500 +0.00(+0.00%)
Jul 16, 2019 0.0900 0.0950 0.0900 0.0900 365,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0950 0.0900 0.0900 227,989 +0.00(+5.88%)
Jul 12, 2019 0.0950 0.0950 0.0850 0.0850 344,691 -0.01(-10.53%)
Jul 11, 2019 0.0850 0.0950 0.0850 0.0950 696,633 +0.01(+11.76%)
Jul 10, 2019 0.0900 0.0950 0.0850 0.0850 447,917 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.1000 0.0750 0.0850 864,233 +0.01(+13.33%)
Jul 08, 2019 0.0800 0.0850 0.0750 0.0750 218,195 -0.01(-11.76%)
Jul 05, 2019 0.0850 0.0850 0.0850 0.0850 133,780 +0.00(+0.00%)
Jul 04, 2019 0.0850 0.0850 0.0850 0.0850 163,507 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0950 0.0850 0.0850 659,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.