Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 UNCHANGED
Official Closing Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9100 0.9100 0.8400 0.9000 351,346 -0.01(-1.10%)
Jul 30, 2019 0.9600 0.9600 0.8900 0.9100 260,715 -0.05(-5.21%)
Jul 29, 2019 0.9800 0.9800 0.9500 0.9600 43,348 -0.03(-3.03%)
Jul 26, 2019 1.010 1.030 0.9900 0.9900 63,923 -0.01(-1.00%)
Jul 25, 2019 0.9700 1.010 0.9700 1.000 78,938 +0.00(+0.00%)
Jul 24, 2019 0.9900 1.000 0.9400 1.000 209,941 -0.03(-2.91%)
Jul 23, 2019 1.060 1.070 0.9600 1.030 212,432 -0.02(-1.90%)
Jul 22, 2019 1.080 1.090 0.9900 1.050 154,647 -0.03(-2.78%)
Jul 19, 2019 1.110 1.110 1.030 1.080 42,090 -0.01(-0.92%)
Jul 18, 2019 1.050 1.120 1.030 1.090 112,239 +0.04(+3.81%)
Jul 17, 2019 1.120 1.120 1.040 1.050 71,939 -0.07(-6.25%)
Jul 16, 2019 1.080 1.130 1.060 1.120 46,238 +0.05(+4.67%)
Jul 15, 2019 1.120 1.190 1.070 1.070 136,038 -0.03(-2.73%)
Jul 12, 2019 1.190 1.190 1.060 1.100 215,011 -0.10(-8.33%)
Jul 11, 2019 1.170 1.230 1.150 1.200 209,915 +0.03(+2.56%)
Jul 10, 2019 1.220 1.250 1.160 1.170 163,087 -0.06(-4.88%)
Jul 09, 2019 1.250 1.250 1.170 1.230 186,032 -0.03(-2.38%)
Jul 08, 2019 1.230 1.270 1.200 1.260 107,966 -0.02(-1.56%)
Jul 05, 2019 1.250 1.300 1.190 1.280 159,377 +0.03(+2.40%)
Jul 04, 2019 1.260 1.290 1.250 1.250 41,448 -0.05(-3.85%)
Jul 03, 2019 1.260 1.350 1.260 1.300 56,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.