Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 UNCHANGED
Official Closing Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Jul 27, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Jul 26, 2023 0.1000 0.1000 0.0950 0.0950 32,000 +0.01(+11.76%)
Jul 25, 2023 0.0850 0.0850 0.0850 0.0850 37,000 -0.01(-10.53%)
Jul 24, 2023 0.0900 0.1050 0.0650 0.0950 366,627 +0.04(+58.33%)
Jul 20, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Jul 17, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0650 0 -0.01(-18.75%)
Jul 07, 2023 0.0800 500 -0.02(-23.81%)
Jul 05, 2023 0.1050 0.1050 586 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.