Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.0850 UNCHANGED
Official Closing Price Updated: 3:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3450 0.3550 0.3350 0.3350 251,357 -0.01(-1.47%)
Jul 30, 2018 0.3600 0.3650 0.3400 0.3400 201,201 -0.04(-10.53%)
Jul 27, 2018 0.3800 0.3850 0.3700 0.3800 222,200 +0.00(+0.00%)
Jul 26, 2018 0.3900 0.3900 0.3800 0.3800 97,999 -0.01(-1.30%)
Jul 25, 2018 0.4050 0.4050 0.3850 0.3850 167,395 -0.02(-6.10%)
Jul 24, 2018 0.4100 0.4200 0.3900 0.4100 233,696 +0.01(+2.50%)
Jul 23, 2018 0.3900 0.4100 0.3900 0.4000 71,147 +0.01(+2.56%)
Jul 20, 2018 0.3850 0.4200 0.3850 0.3900 241,228 -0.01(-1.27%)
Jul 19, 2018 0.4000 0.4050 0.3850 0.3950 145,753 -0.02(-4.82%)
Jul 18, 2018 0.4400 0.4450 0.3950 0.4150 321,813 -0.03(-6.74%)
Jul 17, 2018 0.3900 0.4500 0.3700 0.4450 566,692 +0.06(+15.58%)
Jul 16, 2018 0.3800 0.3850 0.3700 0.3850 213,530 -0.01(-1.28%)
Jul 13, 2018 0.4050 0.4250 0.3900 0.3900 144,530 -0.01(-2.50%)
Jul 12, 2018 0.3750 0.4050 0.3700 0.4000 190,254 +0.03(+6.67%)
Jul 11, 2018 0.4100 0.4100 0.3700 0.3750 720,420 -0.06(-13.79%)
Jul 10, 2018 0.4400 0.4550 0.4100 0.4350 367,462 -0.01(-1.14%)
Jul 09, 2018 0.4600 0.4800 0.4400 0.4400 80,439 -0.02(-4.35%)
Jul 06, 2018 0.4600 0.4800 0.4600 0.4600 56,988 +0.00(+0.00%)
Jul 05, 2018 0.4650 0.4800 0.4600 0.4600 95,053 +0.00(+0.00%)
Jul 04, 2018 0.4750 0.4800 0.4200 0.4600 85,965 -0.03(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.