Indicators

Glance Technologies Inc (CSE: GET )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0550	0	+0.00(+10.00%)
Jul 28, 2022	0.0550	0.0550	0.0500	0.0500	55,008	-0.00(-9.09%)
Jul 27, 2022	0.0800	0.0800	0.0550	0.0550	43,425	-0.02(-21.43%)
Jul 26, 2022	0.0700	0.0700	0.0700	0.0700	1,100	+0.01(+7.69%)
Jul 25, 2022	0.0650	0.0650	0.0650	0.0650	3,000	-0.01(-7.14%)
Jul 22, 2022	0.0650	0.0700	0.0650	0.0700	18,600	+0.01(+16.67%)
Jul 21, 2022	0.0650	0.0650	0.0600	0.0600	46,840	+0.00(+9.09%)
Jul 20, 2022	0.0700	0.0700	0.0550	0.0550	33,947	-0.01(-15.38%)
Jul 19, 2022	0.0700	0.0800	0.0650	0.0650	19,000	+0.00(+0.00%)
Jul 18, 2022	0.0650	0.0650	0.0650	0.0650	2,023	+0.01(+8.33%)
Jul 15, 2022	0.0700	0.0800	0.0600	0.0600	18,781	-0.01(-14.29%)
Jul 13, 2022	0.0700			0.0700	100	+0.01(+7.69%)
Jul 12, 2022	0.0650	0.0700	0.0650	0.0650	5,370	-0.01(-7.14%)
Jul 11, 2022	0.0700	0.0700	0.0700	0.0700	2,044	+0.01(+16.67%)
Jul 07, 2022	0.0600			0.0600	0	+0.00(+9.09%)
Jul 06, 2022	0.0600	0.0600	0.0550	0.0550	5,560	+0.00(+10.00%)
Jul 05, 2022	0.0650	0.0650	0.0500	0.0500	34,541	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.