Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.600	8.780	8.570	8.710	6,894	+0.12(+1.40%)
Jul 28, 2022	8.570	8.755	8.480	8.590	5,054	-0.05(-0.58%)
Jul 27, 2022	8.630	8.640	8.450	8.640	3,978	-0.02(-0.23%)
Jul 26, 2022	8.800	8.920	8.592	8.660	9,134	-0.17(-1.93%)
Jul 25, 2022	8.630	8.930	8.540	8.830	22,350	+0.15(+1.73%)
Jul 22, 2022	8.840	8.920	8.470	8.680	28,209	-0.16(-1.81%)
Jul 21, 2022	8.400	8.840	8.220	8.840	34,108	+0.40(+4.74%)
Jul 20, 2022	8.580	8.580	8.312	8.440	7,595	-0.06(-0.71%)
Jul 19, 2022	8.250	8.550	8.220	8.500	7,114	+0.30(+3.66%)
Jul 18, 2022	8.200	8.320	8.060	8.200	15,431	+0.00(+0.00%)
Jul 15, 2022	8.000	8.230	7.985	8.200	20,256	+0.12(+1.49%)
Jul 14, 2022	8.040	8.120	7.960	8.080	31,207	-0.04(-0.55%)
Jul 13, 2022	8.190	8.220	8.090	8.125	5,162	-0.11(-1.28%)
Jul 12, 2022	8.230	8.275	8.170	8.230	3,898	-0.11(-1.32%)
Jul 11, 2022	8.570	8.580	8.240	8.340	9,856	-0.13(-1.53%)
Jul 08, 2022	8.310	8.490	8.230	8.470	18,240	+0.27(+3.29%)
Jul 07, 2022	8.390	8.580	8.180	8.200	7,221	-0.08(-0.97%)
Jul 06, 2022	8.080	8.690	8.040	8.280	23,052	+0.18(+2.22%)
Jul 05, 2022	8.070	8.426	8.050	8.100	29,475	-0.29(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.