Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.497 4.497 4.403 4.403 211 -0.09(-2.11%)
Jul 30, 2002 4.497 4.497 4.497 4.497 0 +0.00(+0.00%)
Jul 29, 2002 4.071 4.497 3.929 4.497 337 +0.38(+9.20%)
Jul 26, 2002 3.929 4.119 3.929 4.119 464 +0.05(+1.16%)
Jul 25, 2002 4.261 4.261 3.882 4.071 2,598 -0.62(-13.13%)
Jul 24, 2002 4.024 4.687 3.976 4.687 485 -0.05(-1.00%)
Jul 23, 2002 4.687 4.734 4.497 4.734 4,372 +0.47(+11.11%)
Jul 22, 2002 4.592 4.592 4.261 4.261 549 -0.47(-10.00%)
Jul 19, 2002 4.734 4.734 4.734 4.734 718 +0.00(+0.00%)
Jul 17, 2002 4.734 4.734 4.734 4.734 0 -0.19(-3.85%)
Jul 12, 2002 4.687 4.923 4.592 4.923 105 +0.19(+4.00%)
Jul 11, 2002 4.734 4.734 4.734 4.734 0 +0.00(+0.00%)
Jul 10, 2002 4.734 4.734 4.734 4.734 0 +0.00(+0.00%)
Jul 09, 2002 4.592 4.734 4.592 4.734 1,204 +0.14(+3.09%)
Jul 08, 2002 4.734 4.734 4.592 4.592 3,696 -0.14(-3.00%)
Jul 05, 2002 4.876 4.971 4.734 4.734 105 -0.24(-4.76%)
Jul 04, 2002 5.255 5.397 4.971 4.971 1,246 +0.00(+0.00%)
Jul 03, 2002 5.255 5.397 4.971 4.971 1,246 -0.66(-11.76%)
Jul 02, 2002 5.681 5.681 4.781 5.633 2,196 -0.28(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.