Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.89 +0.05 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.888 3.030 2.840 3.030 422 +0.19(+6.67%)
Jul 30, 2003 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Jul 29, 2003 2.840 2.888 2.793 2.840 1,373 +0.05(+1.69%)
Jul 28, 2003 2.840 2.845 2.793 2.793 232 -0.14(-4.84%)
Jul 25, 2003 2.935 2.935 2.935 2.935 211 +0.00(+0.00%)
Jul 24, 2003 2.982 3.219 2.935 2.935 1,584 -0.09(-3.13%)
Jul 23, 2003 3.503 3.550 3.030 3.030 3,105 -0.09(-3.03%)
Jul 22, 2003 3.692 3.692 3.124 3.124 337 -0.24(-7.04%)
Jul 21, 2003 3.030 3.787 3.030 3.361 2,703 -0.19(-5.33%)
Jul 18, 2003 3.361 3.598 3.361 3.550 422 -0.05(-1.32%)
Jul 17, 2003 4.119 4.166 3.077 3.598 6,400 -0.52(-12.64%)
Jul 16, 2003 3.503 4.687 3.172 4.119 12,230 +0.85(+26.09%)
Jul 15, 2003 2.935 3.266 2.840 3.266 2,682 +0.66(+25.45%)
Jul 14, 2003 2.935 2.935 2.604 2.604 485 -0.33(-11.29%)
Jul 11, 2003 3.030 3.030 2.935 2.935 612 +0.05(+1.64%)
Jul 10, 2003 3.172 3.219 2.888 2.888 528 -0.28(-8.96%)
Jul 09, 2003 2.414 3.172 2.367 3.172 7,731 +0.76(+31.37%)
Jul 08, 2003 2.414 2.509 2.414 2.414 908 -0.19(-7.27%)
Jul 07, 2003 2.367 2.604 2.367 2.604 1,795 +0.09(+3.77%)
Jul 03, 2003 2.367 2.509 2.367 2.509 718 +0.00(+0.00%)
Jul 02, 2003 2.462 2.651 2.414 2.509 3,337 -0.14(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.