Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.787 4.923 3.787 4.923 3,677 +0.66(+15.56%)
Jul 30, 2008 4.592 4.591 4.071 4.261 3,314 -0.33(-7.22%)
Jul 29, 2008 4.592 4.876 4.545 4.592 253 +0.28(+6.59%)
Jul 28, 2008 4.681 4.687 4.261 4.308 3,462 -0.80(-15.74%)
Jul 25, 2008 4.876 5.113 4.308 5.113 4,465 +0.33(+6.93%)
Jul 24, 2008 4.971 4.971 4.592 4.781 1,225 -0.19(-3.81%)
Jul 23, 2008 4.876 5.018 4.876 4.971 940 -0.14(-2.78%)
Jul 22, 2008 4.639 5.302 4.639 5.113 253 +0.05(+0.93%)
Jul 21, 2008 4.781 5.065 4.781 5.065 3,016 +0.00(+0.00%)
Jul 18, 2008 5.255 5.255 4.687 5.065 253 -0.14(-2.73%)
Jul 17, 2008 5.207 5.255 5.018 5.207 1,381 +0.09(+1.85%)
Jul 16, 2008 4.355 5.113 4.355 5.113 964 +0.43(+9.10%)
Jul 15, 2008 4.781 5.018 4.261 4.686 6,932 -0.33(-6.61%)
Jul 14, 2008 4.829 5.018 4.734 5.018 2,162 -0.14(-2.75%)
Jul 11, 2008 5.018 5.160 4.971 5.160 105 -0.09(-1.80%)
Jul 10, 2008 5.302 5.302 4.923 5.255 1,806 -0.33(-5.92%)
Jul 09, 2008 4.923 5.586 4.923 5.586 147 -0.10(-1.67%)
Jul 08, 2008 5.681 5.681 5.681 5.681 21 +0.19(+3.45%)
Jul 07, 2008 5.444 5.491 5.444 5.491 1,111 -0.14(-2.52%)
Jul 04, 2008 5.444 5.633 5.444 5.633 863 +0.00(+0.00%)
Jul 03, 2008 5.444 5.633 5.444 5.633 863 -0.05(-0.83%)
Jul 02, 2008 6.249 6.296 5.681 5.681 945 -0.24(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.