Indicators

Eltek Ltd (NQ: ELTK )

10.96 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.349	5.349	5.349	5.349	2,323	+0.28(+5.60%)
Jul 30, 2009	5.397	5.397	5.065	5.065	12,178	-0.05(-0.93%)
Jul 29, 2009	5.302	5.586	5.018	5.113	1,365	-0.66(-11.48%)
Jul 27, 2009	5.775	5.775	5.775	5.775	253	-0.14(-2.40%)
Jul 24, 2009	5.917	5.965	5.917	5.917	95	+0.05(+0.81%)
Jul 23, 2009	5.586	5.870	5.586	5.870	1,070	+0.28(+5.08%)
Jul 21, 2009	5.539	5.586	5.586	5.586	105	+0.14(+2.62%)
Jul 20, 2009	5.302	5.444	4.971	5.444	1,495	-0.10(-1.72%)
Jul 17, 2009	5.538	5.539	5.538	5.539	151	+0.28(+5.41%)
Jul 16, 2009	5.207	5.491	5.207	5.255	5,926	-0.19(-3.48%)
Jul 15, 2009	5.586	5.633	5.349	5.444	5,217	-0.24(-4.16%)
Jul 14, 2009	5.917	5.917	5.207	5.680	3,538	-0.47(-7.70%)
Jul 13, 2009	6.155	6.155	6.154	6.154	117	+0.24(+4.01%)
Jul 10, 2009	5.965	5.965	5.870	5.917	565	-0.57(-8.77%)
Jul 07, 2009	6.485	6.485	6.485	6.485	0	+0.05(+0.74%)
Jul 06, 2009	6.438	6.438	6.438	6.438	264	+0.09(+1.49%)
Jul 02, 2009	5.941	6.343	5.941	6.343	126	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.