Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.207	5.681	5.160	5.633	1,370	+0.00(+0.01%)
Jul 29, 2010	5.917	5.917	5.066	5.633	564	-0.24(-4.04%)
Jul 28, 2010	5.870	5.870	5.018	5.870	505	+0.57(+10.71%)
Jul 27, 2010	5.350	5.396	5.018	5.302	1,489	+0.00(+0.00%)
Jul 26, 2010	5.207	5.302	5.160	5.302	344	+0.14(+2.75%)
Jul 23, 2010	5.207	5.207	4.971	5.160	1,190	-0.09(-1.79%)
Jul 22, 2010	4.971	5.254	4.971	5.254	198	-0.05(-0.89%)
Jul 21, 2010	5.349	5.396	4.734	5.301	2,809	-0.28(-5.09%)
Jul 20, 2010	5.586	5.586	5.586	5.586	105	+0.09(+1.72%)
Jul 19, 2010	5.491	5.491	5.491	5.491	675	-0.05(-0.85%)
Jul 15, 2010	5.302	5.538	5.538	5.538	253	-0.00(-0.01%)
Jul 14, 2010	5.160	5.539	5.160	5.539	1,457	+0.00(+0.00%)
Jul 13, 2010	5.444	5.586	5.444	5.539	1,600	+0.10(+1.75%)
Jul 12, 2010	5.302	5.444	5.302	5.444	253	-0.05(-0.87%)
Jul 09, 2010	5.539	5.681	5.444	5.491	5,312	+0.00(+0.00%)
Jul 08, 2010	5.491	5.491	5.397	5.491	63	-0.05(-0.85%)
Jul 07, 2010	5.488	5.539	5.302	5.539	895	+0.05(+0.87%)
Jul 06, 2010	5.491	5.491	5.397	5.491	1,732	-0.10(-1.70%)
Jul 02, 2010	5.586	5.586	5.586	5.586	84	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.