Indicators

Eltek Ltd (NQ: ELTK )

10.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.817	6.959	6.485	6.817	4,985	+0.05(+0.70%)
Jul 28, 2011	6.438	7.290	6.438	6.769	21,871	+0.38(+5.93%)
Jul 27, 2011	6.485	6.627	6.391	6.391	2,822	-0.33(-4.93%)
Jul 26, 2011	6.438	6.722	6.438	6.722	126	+0.04(+0.64%)
Jul 25, 2011	6.438	6.864	6.438	6.680	4,848	+0.05(+0.79%)
Jul 22, 2011	6.722	6.722	6.580	6.627	971	+0.00(+0.00%)
Jul 20, 2011	6.627	6.627	6.627	6.627	0	+0.00(+0.00%)
Jul 19, 2011	6.415	6.627	6.249	6.627	3,937	+0.09(+1.45%)
Jul 18, 2011	6.438	6.533	6.296	6.533	1,575	-0.09(-1.43%)
Jul 15, 2011	6.675	6.769	6.443	6.627	6,392	-0.05(-0.78%)
Jul 14, 2011	6.533	6.723	6.533	6.680	3,662	+0.10(+1.51%)
Jul 13, 2011	6.627	7.054	6.438	6.580	22,541	+0.00(+0.00%)
Jul 12, 2011	6.769	6.769	6.533	6.580	4,288	-0.19(-2.80%)
Jul 11, 2011	6.627	6.769	6.438	6.769	5,874	+0.19(+2.88%)
Jul 08, 2011	6.580	6.580	6.485	6.580	4,967	+0.05(+0.72%)
Jul 07, 2011	6.343	6.864	6.260	6.533	18,908	+0.14(+2.22%)
Jul 06, 2011	6.391	6.391	6.391	6.391	253	+0.00(+0.00%)
Jul 05, 2011	6.391	6.485	6.154	6.391	9,463	+0.14(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.