Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.775	5.870	5.681	5.681	1,440	-0.19(-3.23%)
Jul 30, 2012	5.870	5.870	5.870	5.870	211	+0.00(+0.00%)
Jul 26, 2012	5.586	5.870	5.870	5.870	2,112	+0.00(+0.01%)
Jul 24, 2012	5.870	5.870	5.870	5.870	5,048	-0.00(-0.01%)
Jul 23, 2012	5.728	5.870	5.681	5.870	790	-0.14(-2.36%)
Jul 20, 2012	5.775	6.012	5.675	6.012	5,253	+0.05(+0.80%)
Jul 19, 2012	5.870	5.964	5.870	5.964	179	+0.05(+0.79%)
Jul 18, 2012	5.781	5.917	5.781	5.917	190	-0.14(-2.34%)
Jul 17, 2012	6.012	6.059	5.870	6.059	581	-0.10(-1.55%)
Jul 16, 2012	5.965	6.154	5.633	6.154	3,783	+0.05(+0.78%)
Jul 12, 2012	5.823	6.107	6.107	6.107	591	+0.10(+1.58%)
Jul 11, 2012	5.870	6.012	5.865	6.012	3,898	+0.14(+2.40%)
Jul 10, 2012	6.012	6.012	5.870	5.871	1,529	-0.19(-3.12%)
Jul 09, 2012	6.012	6.059	6.012	6.059	422	+0.05(+0.79%)
Jul 06, 2012	5.870	6.012	5.865	6.012	289	+0.05(+0.80%)
Jul 05, 2012	5.775	5.964	5.775	5.964	781	+0.05(+0.88%)
Jul 03, 2012	5.822	5.965	5.817	5.912	7,228	+0.09(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.