Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.740 3.891 3.669 3.787 27,280 +0.06(+1.52%)
Jul 30, 2019 3.740 3.778 3.598 3.730 5,688 +0.01(+0.25%)
Jul 29, 2019 3.531 3.882 3.531 3.721 63,546 +0.20(+5.65%)
Jul 26, 2019 3.494 3.827 3.427 3.522 58,619 -0.04(-1.06%)
Jul 25, 2019 3.626 3.920 3.550 3.560 60,611 -0.09(-2.34%)
Jul 24, 2019 3.740 3.939 3.607 3.645 106,206 -0.09(-2.53%)
Jul 23, 2019 3.882 4.052 3.692 3.740 27,883 -0.14(-3.66%)
Jul 22, 2019 3.976 4.166 3.806 3.882 80,349 +0.03(+0.74%)
Jul 19, 2019 3.626 3.976 3.626 3.853 135,934 +0.23(+6.27%)
Jul 18, 2019 3.692 3.882 3.579 3.626 45,279 -0.09(-2.54%)
Jul 17, 2019 3.967 3.967 3.711 3.721 19,243 -0.08(-1.99%)
Jul 16, 2019 3.797 3.976 3.531 3.797 88,480 +0.01(+0.25%)
Jul 15, 2019 3.976 4.147 3.787 3.787 41,256 -0.24(-5.88%)
Jul 12, 2019 3.986 4.176 3.882 4.024 59,358 +0.01(+0.24%)
Jul 11, 2019 3.967 4.261 3.967 4.014 29,879 +0.00(+0.00%)
Jul 10, 2019 3.891 4.336 3.891 4.014 166,532 +0.06(+1.44%)
Jul 09, 2019 3.834 4.334 3.834 3.958 123,469 +0.12(+3.21%)
Jul 08, 2019 3.721 3.929 3.721 3.834 46,818 +0.10(+2.79%)
Jul 05, 2019 3.655 3.948 3.622 3.730 61,154 +0.07(+1.81%)
Jul 03, 2019 3.834 3.834 3.617 3.664 51,965 -0.13(-3.49%)
Jul 02, 2019 3.891 3.948 3.692 3.797 66,007 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.