Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.96 +0.07 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.100 4.403 4.033 4.109 32,214 +0.05(+1.17%)
Jul 30, 2020 4.052 4.251 4.052 4.062 25,204 -0.04(-0.92%)
Jul 29, 2020 4.090 4.232 4.090 4.100 11,685 +0.02(+0.46%)
Jul 28, 2020 4.232 4.403 4.043 4.081 18,345 -0.16(-3.79%)
Jul 27, 2020 4.147 4.251 4.090 4.242 5,517 +0.09(+2.05%)
Jul 24, 2020 4.122 4.350 4.090 4.156 18,483 +0.04(+0.92%)
Jul 23, 2020 4.365 4.497 4.081 4.119 52,996 -0.19(-4.40%)
Jul 22, 2020 4.261 4.440 4.213 4.308 96,649 +0.12(+2.94%)
Jul 21, 2020 4.228 4.228 4.119 4.185 14,258 +0.07(+1.61%)
Jul 20, 2020 4.166 4.251 4.119 4.119 11,471 +0.00(+0.00%)
Jul 17, 2020 4.251 4.251 4.100 4.119 5,703 +0.03(+0.69%)
Jul 16, 2020 4.063 4.395 4.063 4.090 45,315 -0.05(-1.14%)
Jul 15, 2020 4.100 4.204 4.024 4.137 27,342 +0.09(+2.10%)
Jul 14, 2020 4.071 4.213 4.005 4.052 30,202 -0.03(-0.70%)
Jul 13, 2020 3.986 4.563 3.929 4.081 358,474 +0.09(+2.13%)
Jul 10, 2020 3.986 4.043 3.977 3.995 17,427 -0.07(-1.63%)
Jul 09, 2020 4.128 4.194 3.976 4.062 38,916 -0.04(-0.91%)
Jul 08, 2020 4.204 4.213 4.052 4.099 82,174 -0.09(-2.05%)
Jul 07, 2020 4.043 4.355 4.043 4.185 56,215 -0.09(-2.21%)
Jul 06, 2020 4.469 4.497 3.882 4.279 592,929 -0.69(-13.90%)
Jul 02, 2020 3.910 5.425 3.839 4.971 1,157,817 +1.09(+28.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.