Indicators

Eltek Ltd (NQ: ELTK )

10.84 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.976	4.024	3.939	3.939	3,708	+0.01(+0.24%)
Jul 28, 2022	4.062	4.062	3.929	3.929	3,060	-0.06(-1.43%)
Jul 27, 2022	3.958	4.175	3.957	3.986	42,874	+0.09(+2.44%)
Jul 26, 2022	3.957	3.957	3.891	3.891	2,542	-0.04(-0.96%)
Jul 25, 2022	3.958	3.958	3.920	3.929	1,534	+0.08(+1.97%)
Jul 22, 2022	3.920	3.920	3.853	3.853	5,067	-0.04(-0.97%)
Jul 21, 2022	3.901	3.957	3.891	3.891	12,502	+0.00(+0.00%)
Jul 20, 2022	3.834	3.929	3.834	3.891	3,183	+0.04(+0.98%)
Jul 19, 2022	3.787	3.967	3.786	3.853	17,854	+0.07(+1.75%)
Jul 18, 2022	3.655	3.840	3.636	3.787	20,778	+0.18(+4.99%)
Jul 15, 2022	3.607	3.617	3.607	3.607	449	-0.05(-1.30%)
Jul 14, 2022	3.645	3.662	3.607	3.655	2,608	+0.01(+0.39%)
Jul 13, 2022	3.607	3.664	3.607	3.640	850	-0.06(-1.66%)
Jul 12, 2022	3.598	3.702	3.598	3.702	1,922	+0.02(+0.51%)
Jul 11, 2022	3.702	3.711	3.579	3.683	4,024	-0.03(-0.76%)
Jul 08, 2022	3.588	3.711	3.579	3.711	19,945	+0.12(+3.43%)
Jul 07, 2022	3.592	3.598	3.569	3.588	6,398	-0.01(-0.26%)
Jul 06, 2022	3.560	3.683	3.560	3.598	5,202	-0.01(-0.26%)
Jul 05, 2022	3.560	3.607	3.560	3.607	653	-0.08(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.