Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7398 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.860	2.880	2.860	2.880	12,716	-0.05(-1.71%)
Jul 30, 2018	2.940	2.980	2.930	2.930	726	-0.05(-1.68%)
Jul 27, 2018	2.970	2.980	2.970	2.980	2,400	+0.00(+0.00%)
Jul 26, 2018	2.930	2.980	2.930	2.980	3,465	+0.05(+1.61%)
Jul 25, 2018	2.930	2.980	2.930	2.933	1,968	+0.00(+0.09%)
Jul 24, 2018	2.930	2.946	2.920	2.930	4,177	-0.03(-1.16%)
Jul 23, 2018	2.970	2.980	2.965	2.965	15,783	+0.06(+2.22%)
Jul 19, 2018		2.900	2.900	2.900	19	+0.01(+0.35%)
Jul 18, 2018	2.940	2.980	2.890	2.890	3,798	-0.05(-1.70%)
Jul 17, 2018	2.850	2.960	2.850	2.940	3,154	+0.05(+1.73%)
Jul 16, 2018	2.860	2.970	2.850	2.890	56,589	+0.02(+0.70%)
Jul 13, 2018	2.970	2.970	2.870	2.870	16,363	-0.10(-3.37%)
Jul 12, 2018	3.110	3.110	2.950	2.970	9,360	+0.01(+0.34%)
Jul 11, 2018	2.980	3.000	2.960	2.960	1,169	+0.05(+1.72%)
Jul 10, 2018	3.010	3.050	2.910	2.910	47,383	-0.06(-2.02%)
Jul 09, 2018	2.970	2.970	2.920	2.970	3,511	+0.11(+3.84%)
Jul 06, 2018	2.860	2.860	2.860	2.860	2,030	+0.01(+0.40%)
Jul 05, 2018	2.830	2.915	2.830	2.849	6,584	-0.18(-5.98%)
Jul 03, 2018		3.030	3.030	3.030	0	+0.18(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.