Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.8199 +0.0998 (+13.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.450 1.470 1.450 1.457 1,692 -0.08(-5.37%)
Jul 30, 2019 1.460 1.540 1.430 1.540 6,015 +0.02(+1.32%)
Jul 29, 2019 1.460 1.520 1.460 1.520 500 +0.07(+4.83%)
Jul 26, 2019 1.450 1.460 1.450 1.450 700 -0.05(-3.28%)
Jul 25, 2019 1.480 1.520 1.480 1.499 1,680 +0.05(+3.39%)
Jul 24, 2019 1.480 1.481 1.450 1.450 10,890 -0.05(-3.12%)
Jul 23, 2019 1.480 1.497 1.480 1.497 1,268 +0.02(+1.06%)
Jul 22, 2019 1.530 1.530 1.481 1.481 1,372 -0.03(-1.76%)
Jul 19, 2019 1.483 1.535 1.483 1.508 1,400 -0.00(-0.06%)
Jul 18, 2019 1.500 1.520 1.500 1.508 2,701 -0.01(-0.45%)
Jul 17, 2019 1.490 1.520 1.490 1.515 3,376 +0.03(+1.69%)
Jul 16, 2019 1.570 1.570 1.490 1.490 76,279 -0.05(-3.25%)
Jul 15, 2019 1.480 1.540 1.480 1.540 992 +0.03(+1.99%)
Jul 12, 2019 1.510 1.520 1.510 1.510 800 +0.00(+0.00%)
Jul 11, 2019 1.570 1.573 1.510 1.510 3,122 -0.04(-2.58%)
Jul 10, 2019 1.590 1.605 1.550 1.550 16,883 +0.03(+1.64%)
Jul 09, 2019 1.510 1.540 1.510 1.525 3,305 -0.04(-2.24%)
Jul 08, 2019 1.570 1.580 1.550 1.560 10,562 -0.04(-2.49%)
Jul 05, 2019 1.601 1.601 1.597 1.600 11,500 -0.05(-3.04%)
Jul 03, 2019 1.650 1.650 1.650 1.650 300 +0.05(+3.12%)
Jul 02, 2019 1.660 1.680 1.600 1.600 2,604 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.