Indicators

Exponent Inc (NQ: EXPO )

93.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6342	0.6671	0.6325	0.6671	24,565	+0.02(+2.79%)
Jul 30, 2002	0.6375	0.6540	0.6375	0.6490	9,098	+0.00(+0.60%)
Jul 29, 2002	0.6600	0.6677	0.6452	0.6452	361,208	-0.01(-2.17%)
Jul 26, 2002	0.6100	0.6595	0.6100	0.6595	1,546,735	+0.05(+8.02%)
Jul 25, 2002	0.6182	0.6182	0.6105	0.6105	40,033	-0.01(-1.07%)
Jul 24, 2002	0.6105	0.6171	0.6045	0.6171	151,034	-0.01(-1.49%)
Jul 23, 2002	0.6814	0.6842	0.6265	0.6265	219,272	-0.06(-8.07%)
Jul 22, 2002	0.6814	0.6820	0.6814	0.6815	43,672	-0.03(-4.61%)
Jul 19, 2002	0.6897	0.7172	0.6803	0.7144	45,492	+0.01(+0.78%)
Jul 17, 2002	0.7095	0.7144	0.7089	0.7089	63,689	-0.01(-1.15%)
Jul 12, 2002	0.7419	0.7419	0.7144	0.7172	223,821	-0.01(-1.43%)
Jul 11, 2002	0.7389	0.7391	0.7145	0.7276	40,033	+0.00(+0.68%)
Jul 10, 2002	0.7254	0.7336	0.7227	0.7227	131,927	+0.01(+1.00%)
Jul 09, 2002	0.7144	0.7155	0.7144	0.7155	13,647	+0.00(+0.16%)
Jul 08, 2002	0.7342	0.7342	0.7144	0.7144	86,435	-0.00(-0.38%)
Jul 05, 2002	0.7227	0.7281	0.7117	0.7172	23,655	+0.00(+0.69%)
Jul 04, 2002	0.7281	0.7281	0.7123	0.7123	5,459	+0.00(+0.00%)
Jul 03, 2002	0.7281	0.7281	0.7123	0.7123	5,459	-0.02(-2.55%)
Jul 02, 2002	0.7037	0.7336	0.7034	0.7309	317,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.