Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.127 7.406 7.127 7.254 121,107 +0.01(+0.15%)
Jul 29, 2010 7.261 7.375 7.164 7.243 205,471 -0.04(-0.60%)
Jul 28, 2010 7.443 7.443 7.283 7.287 126,317 -0.17(-2.33%)
Jul 27, 2010 7.657 7.674 7.232 7.461 222,685 -0.23(-2.94%)
Jul 26, 2010 7.472 7.692 7.406 7.687 201,526 +0.19(+2.58%)
Jul 23, 2010 7.026 7.516 6.901 7.494 236,409 +0.42(+5.90%)
Jul 22, 2010 7.006 7.083 6.232 7.076 396,850 +0.20(+2.84%)
Jul 21, 2010 7.032 7.061 6.874 6.881 146,289 -0.09(-1.35%)
Jul 20, 2010 6.714 6.977 6.698 6.975 359,701 +0.17(+2.49%)
Jul 19, 2010 6.657 6.830 6.597 6.806 185,131 -0.00(-0.06%)
Jul 16, 2010 7.046 7.046 6.806 6.810 266,610 -0.30(-4.26%)
Jul 15, 2010 7.287 7.287 7.098 7.114 124,124 -0.18(-2.41%)
Jul 14, 2010 7.309 7.312 7.219 7.290 71,231 -0.02(-0.33%)
Jul 13, 2010 7.193 7.342 7.144 7.314 195,019 +0.23(+3.29%)
Jul 12, 2010 7.175 7.195 7.037 7.081 146,680 -0.14(-1.95%)
Jul 09, 2010 7.228 7.243 7.180 7.221 110,136 +0.00(+0.03%)
Jul 08, 2010 7.169 7.241 7.098 7.219 147,891 +0.13(+1.89%)
Jul 07, 2010 6.947 7.092 6.595 7.085 178,242 +0.18(+2.64%)
Jul 06, 2010 7.147 7.177 6.887 6.903 270,236 -0.16(-2.30%)
Jul 02, 2010 7.292 7.292 7.052 7.065 81,660 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.