Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.550 2.800 2.192 2.600 82,474 +0.00(+0.00%)
Jul 30, 2018 3.960 4.000 1.690 2.600 466,971 -1.35(-34.18%)
Jul 27, 2018 3.940 4.100 3.940 3.950 5,400 -0.09(-2.30%)
Jul 26, 2018 3.910 4.089 3.910 4.043 5,429 +0.09(+2.35%)
Jul 25, 2018 3.880 4.000 3.880 3.950 7,946 -0.04(-1.00%)
Jul 24, 2018 4.110 4.110 3.950 3.990 9,322 +0.06(+1.57%)
Jul 23, 2018 4.030 4.030 3.830 3.929 7,699 -0.24(-5.77%)
Jul 20, 2018 4.000 4.190 4.000 4.169 11,454 +0.15(+3.71%)
Jul 19, 2018 4.008 4.280 4.008 4.020 6,096 -0.27(-6.28%)
Jul 18, 2018 4.050 4.390 3.990 4.289 17,414 +0.09(+2.13%)
Jul 17, 2018 4.500 4.500 4.000 4.200 17,593 -0.40(-8.70%)
Jul 16, 2018 4.900 4.900 3.840 4.600 25,774 -0.46(-9.15%)
Jul 13, 2018 5.000 5.119 4.620 5.064 12,959 +0.05(+1.07%)
Jul 12, 2018 5.050 5.074 4.720 5.010 16,652 -0.22(-4.21%)
Jul 11, 2018 4.975 5.230 4.970 5.230 6,914 +0.17(+3.36%)
Jul 10, 2018 5.290 5.300 4.970 5.060 6,080 -0.12(-2.39%)
Jul 09, 2018 5.274 5.274 5.184 5.184 583 -0.16(-2.93%)
Jul 06, 2018 5.350 5.780 5.240 5.340 11,465 +0.28(+5.54%)
Jul 05, 2018 5.280 5.430 4.888 5.060 10,149 -0.12(-2.32%)
Jul 03, 2018 5.180 5.180 5.180 0 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.