Indicators

I-Mab ADR (NQ: IMAB )

1.755 +0.005 (+0.29%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.50	10.56	10.14	10.48	572,970	-0.22(-2.06%)
Jul 28, 2022	10.67	10.82	10.35	10.70	327,779	+0.00(+0.00%)
Jul 27, 2022	10.43	10.82	10.14	10.70	200,637	+0.28(+2.69%)
Jul 26, 2022	10.59	10.59	10.21	10.42	247,457	-0.20(-1.88%)
Jul 25, 2022	10.05	10.66	9.840	10.62	241,548	+0.62(+6.20%)
Jul 22, 2022	10.56	10.59	9.675	10.00	348,947	-0.57(-5.39%)
Jul 21, 2022	10.26	10.63	10.14	10.57	323,587	+0.49(+4.86%)
Jul 20, 2022	9.800	10.33	9.100	10.08	882,219	+0.31(+3.17%)
Jul 19, 2022	9.250	9.900	9.185	9.770	414,569	+0.47(+5.05%)
Jul 18, 2022	9.050	9.628	8.850	9.300	377,337	+0.35(+3.91%)
Jul 15, 2022	9.080	9.080	8.310	8.950	730,771	-0.13(-1.43%)
Jul 14, 2022	9.900	10.09	9.020	9.080	431,636	-0.94(-9.38%)
Jul 13, 2022	10.06	10.42	9.850	10.02	417,116	-0.46(-4.39%)
Jul 12, 2022	10.40	10.54	10.16	10.48	395,513	+0.21(+2.04%)
Jul 11, 2022	11.20	11.22	10.25	10.27	299,629	-1.23(-10.70%)
Jul 08, 2022	11.62	11.79	11.29	11.50	619,545	-0.34(-2.87%)
Jul 07, 2022	11.63	11.95	11.63	11.84	453,998	+0.16(+1.37%)
Jul 06, 2022	12.30	12.76	11.54	11.68	453,771	-0.66(-5.35%)
Jul 05, 2022	11.27	12.70	11.21	12.34	657,346	+0.85(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.