Indicators

Open Text Corporation (NQ: OTEX )

28.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6813	0.7533	0.6813	0.7238	3,855,360	+0.04(+5.75%)
Jul 30, 2002	0.6867	0.7105	0.6728	0.6844	2,424,652	-0.00(-0.06%)
Jul 29, 2002	0.6412	0.7031	0.6408	0.6848	3,322,391	+0.04(+6.80%)
Jul 26, 2002	0.6673	0.6813	0.6346	0.6412	3,377,614	-0.03(-3.91%)
Jul 25, 2002	0.6852	0.7164	0.6580	0.6673	5,151,170	-0.02(-2.61%)
Jul 24, 2002	0.6700	0.6907	0.6346	0.6852	4,451,426	+0.01(+1.50%)
Jul 23, 2002	0.6911	0.7144	0.6541	0.6751	3,644,150	-0.02(-3.18%)
Jul 22, 2002	0.6677	0.7168	0.6541	0.6973	368,712,192	+0.02(+3.59%)
Jul 19, 2002	0.6782	0.7023	0.6560	0.6731	1,801,822	-0.05(-6.49%)
Jul 17, 2002	0.7257	0.7495	0.7144	0.7199	2,758,599	+0.03(+3.82%)
Jul 12, 2002	0.6790	0.7280	0.6580	0.6934	4,814,706	+0.01(+1.64%)
Jul 11, 2002	0.6249	0.6871	0.6023	0.6822	9,012,965	+0.03(+3.80%)
Jul 10, 2002	0.6673	0.6770	0.6327	0.6572	13,925,275	-0.01(-1.63%)
Jul 09, 2002	0.7428	0.7452	0.6669	0.6681	22,813,666	-0.07(-10.06%)
Jul 08, 2002	0.7576	0.7576	0.7428	0.7428	1,886,583	-0.01(-1.95%)
Jul 05, 2002	0.7121	0.7787	0.7047	0.7576	2,643,015	+0.05(+6.86%)
Jul 04, 2002	0.7101	0.7296	0.6833	0.7090	8,682,909	+0.00(+0.00%)
Jul 03, 2002	0.7101	0.7296	0.6833	0.7090	8,682,909	+0.00(+0.50%)
Jul 02, 2002	0.7300	0.7300	0.7051	0.7055	5,812,579	-0.05(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.