Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.000 8.000 7.730 7.760 49,338 -0.24(-3.00%)
Jul 30, 2012 8.080 8.100 7.983 8.000 16,000 -0.10(-1.23%)
Jul 27, 2012 7.910 8.130 7.790 8.100 61,732 +0.20(+2.53%)
Jul 26, 2012 7.920 8.000 7.780 7.900 33,496 +0.07(+0.89%)
Jul 25, 2012 7.800 7.920 7.670 7.830 31,636 +0.07(+0.90%)
Jul 24, 2012 7.770 7.830 7.660 7.760 39,124 -0.01(-0.13%)
Jul 23, 2012 7.620 7.840 7.620 7.770 48,599 +0.03(+0.39%)
Jul 20, 2012 7.860 7.890 7.720 7.740 41,290 -0.19(-2.40%)
Jul 19, 2012 8.080 8.080 7.920 7.930 18,667 -0.15(-1.86%)
Jul 18, 2012 8.010 8.230 8.010 8.080 25,272 +0.02(+0.25%)
Jul 17, 2012 8.030 8.100 7.870 8.060 25,736 +0.08(+1.00%)
Jul 16, 2012 7.980 8.130 7.891 7.980 30,396 +0.00(+0.00%)
Jul 13, 2012 7.890 8.070 7.890 7.980 40,542 +0.10(+1.27%)
Jul 12, 2012 7.840 7.930 7.830 7.880 35,330 -0.01(-0.13%)
Jul 11, 2012 7.940 7.940 7.814 7.890 42,358 -0.02(-0.25%)
Jul 10, 2012 7.990 7.990 7.820 7.910 47,662 -0.04(-0.50%)
Jul 09, 2012 7.990 8.000 7.909 7.950 37,340 -0.08(-1.00%)
Jul 06, 2012 8.070 8.170 8.000 8.030 75,540 -0.14(-1.71%)
Jul 05, 2012 8.690 8.690 8.030 8.170 181,759 -0.61(-6.95%)
Jul 03, 2012 8.740 8.820 8.690 8.780 37,316 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.