Indicators

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.340	4.400	4.290	4.350	34,948	+0.03(+0.69%)
Jul 28, 2017	4.360	4.389	4.300	4.320	17,866	-0.03(-0.69%)
Jul 27, 2017	4.440	4.440	4.350	4.350	12,396	-0.05(-1.14%)
Jul 26, 2017	4.428	4.460	4.380	4.400	10,380	-0.02(-0.45%)
Jul 25, 2017	4.390	4.435	4.380	4.420	26,334	+0.06(+1.38%)
Jul 24, 2017	4.350	4.390	4.350	4.360	22,711	+0.01(+0.23%)
Jul 21, 2017	4.440	4.450	4.340	4.350	35,589	+0.00(+0.00%)
Jul 20, 2017		4.400	4.310	4.350	44,106	-0.01(-0.23%)
Jul 19, 2017	4.360	4.440	4.350	4.360	19,733	+0.01(+0.23%)
Jul 18, 2017	4.260	4.360	4.260	4.350	20,721	+0.05(+1.16%)
Jul 17, 2017	4.320	4.320	4.270	4.300	28,682	-0.03(-0.69%)
Jul 14, 2017	4.290	4.370	4.290	4.330	12,446	+0.03(+0.70%)
Jul 13, 2017	4.250	4.319	4.250	4.300	10,667	+0.04(+0.94%)
Jul 12, 2017	4.280	4.330	4.245	4.260	16,224	-0.01(-0.23%)
Jul 11, 2017	4.260	4.270	4.230	4.270	22,258	+0.03(+0.71%)
Jul 10, 2017	4.200	4.270	4.183	4.240	35,996	+0.03(+0.71%)
Jul 07, 2017	4.190	4.220	4.190	4.210	10,032	+0.02(+0.48%)
Jul 06, 2017	4.160	4.210	4.130	4.190	24,101	-0.04(-0.95%)
Jul 05, 2017	4.200	4.300	4.190	4.230	27,213	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.