Indicators

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6800	0.6999	0.6800	0.6950	638,529	+0.01(+2.19%)
Jul 28, 2022	0.6900	0.6900	0.6600	0.6801	3,484,779	+0.10(+17.30%)
Jul 27, 2022	0.5700	0.5800	0.5602	0.5798	18,801	+0.01(+1.72%)
Jul 26, 2022	0.5800	0.5851	0.5632	0.5700	98,733	-0.01(-1.72%)
Jul 25, 2022	0.5895	0.5953	0.5800	0.5800	40,964	-0.01(-0.89%)
Jul 22, 2022	0.5897	0.5899	0.5806	0.5852	96,780	-0.01(-2.25%)
Jul 21, 2022	0.5700	0.5989	0.5730	0.5987	32,861	+0.02(+3.14%)
Jul 20, 2022	0.5850	0.5896	0.5804	0.5805	28,300	+0.01(+1.84%)
Jul 19, 2022	0.5743	0.5900	0.5600	0.5700	81,312	-0.00(-0.75%)
Jul 18, 2022	0.5700	0.5956	0.5624	0.5743	39,226	+0.00(+0.21%)
Jul 15, 2022	0.5850	0.5850	0.5600	0.5731	20,936	-0.01(-2.05%)
Jul 14, 2022	0.5515	0.5893	0.5500	0.5851	88,232	+0.01(+1.79%)
Jul 13, 2022	0.5800	0.5818	0.5530	0.5748	77,293	-0.01(-1.08%)
Jul 12, 2022	0.5776	0.5976	0.5710	0.5811	86,375	+0.01(+1.15%)
Jul 11, 2022	0.5800	0.5974	0.5623	0.5745	38,446	-0.02(-4.09%)
Jul 08, 2022	0.5802	0.6000	0.5700	0.5990	51,149	+0.02(+3.28%)
Jul 07, 2022	0.5600	0.5800	0.5600	0.5800	70,094	+0.03(+6.15%)
Jul 06, 2022	0.6000	0.6000	0.5403	0.5464	726,880	-0.04(-7.39%)
Jul 05, 2022	0.6200	0.6200	0.5410	0.5900	176,050	-0.02(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.