Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

243.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		138.33	136.15	136.53	544,553	-1.07(-0.78%)
Jul 28, 2017	137.49	138.16	136.92	137.59	432,643	-0.53(-0.38%)
Jul 27, 2017	140.68	140.86	136.48	138.12	1,014,819	-2.14(-1.52%)
Jul 26, 2017	139.97	140.86	139.47	140.26	719,325	+1.52(+1.10%)
Jul 25, 2017	138.57	139.07	137.31	138.74	431,559	-0.12(-0.09%)
Jul 24, 2017	139.48	139.48	138.60	138.86	435,151	-0.42(-0.30%)
Jul 21, 2017	139.56	139.56	138.59	139.28	353,081	-1.20(-0.85%)
Jul 20, 2017	140.12	140.66	139.03	140.47	547,997	+0.41(+0.29%)
Jul 19, 2017	139.58	140.10	139.11	140.06	506,172	+1.28(+0.92%)
Jul 18, 2017	137.53	138.81	137.02	138.78	365,050	+0.43(+0.31%)
Jul 17, 2017	139.40	139.44	137.89	138.36	248,831	-0.57(-0.41%)
Jul 14, 2017	137.84	139.00	137.51	138.92	443,060	+1.84(+1.34%)
Jul 13, 2017	137.66	138.55	136.68	137.08	550,044	-0.43(-0.31%)
Jul 12, 2017	136.70	137.81	136.22	137.51	602,225	+2.16(+1.60%)
Jul 11, 2017	133.88	135.40	133.79	135.35	346,451	+1.12(+0.83%)
Jul 10, 2017	133.21	134.58	132.37	134.23	351,091	+1.53(+1.16%)
Jul 07, 2017	131.13	133.23	131.13	132.70	1,210,877	+2.20(+1.69%)
Jul 06, 2017	129.86	131.57	129.37	130.50	740,347	-0.58(-0.44%)
Jul 05, 2017	128.86	131.24	128.86	131.07	688,370	+2.63(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.