Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.646 5.758 5.349 5.721 125,195 +0.01(+0.24%)
Jul 29, 2010 5.609 5.707 5.502 5.707 65,338 +0.12(+2.16%)
Jul 28, 2010 5.591 5.698 5.460 5.586 96,488 -0.03(-0.58%)
Jul 27, 2010 5.581 5.628 5.491 5.618 55,910 +0.04(+0.67%)
Jul 26, 2010 5.628 5.669 5.523 5.581 67,447 -0.04(-0.66%)
Jul 23, 2010 5.567 5.623 5.423 5.618 52,130 +0.06(+1.00%)
Jul 22, 2010 5.539 5.646 5.488 5.563 46,740 +0.07(+1.36%)
Jul 21, 2010 5.632 5.632 5.488 5.488 19,679 -0.09(-1.67%)
Jul 20, 2010 5.437 5.595 5.437 5.581 51,229 +0.09(+1.61%)
Jul 19, 2010 5.442 5.581 5.404 5.493 77,384 +0.05(+0.94%)
Jul 16, 2010 5.600 5.670 5.442 5.442 97,019 -0.20(-3.47%)
Jul 15, 2010 5.321 5.670 5.209 5.637 302,201 +0.34(+6.41%)
Jul 14, 2010 5.316 5.316 5.188 5.298 25,355 -0.05(-0.87%)
Jul 13, 2010 5.200 5.377 5.172 5.344 62,822 +0.19(+3.61%)
Jul 12, 2010 5.214 5.256 5.042 5.158 51,341 -0.08(-1.51%)
Jul 09, 2010 5.265 5.279 5.121 5.237 29,152 -0.02(-0.44%)
Jul 08, 2010 5.237 5.279 5.107 5.260 56,107 +0.01(+0.27%)
Jul 07, 2010 5.130 5.251 4.921 5.246 145,896 +0.15(+3.01%)
Jul 06, 2010 5.214 5.214 5.032 5.093 43,975 -0.08(-1.53%)
Jul 02, 2010 5.144 5.218 5.102 5.172 29,234 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.