Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.220 2.340 2.120 2.140 52,700 -0.09(-4.04%)
Jul 30, 2020 2.230 2.300 2.140 2.230 71,419 +0.00(+0.00%)
Jul 29, 2020 2.150 2.250 2.150 2.230 65,661 +0.07(+3.24%)
Jul 28, 2020 2.220 2.330 2.140 2.160 53,899 -0.05(-2.26%)
Jul 27, 2020 2.270 2.315 2.190 2.210 36,966 -0.06(-2.64%)
Jul 24, 2020 2.360 2.370 2.220 2.270 40,100 -0.10(-4.22%)
Jul 23, 2020 2.420 2.470 2.350 2.370 45,494 -0.06(-2.47%)
Jul 22, 2020 2.410 2.460 2.350 2.430 28,113 +0.01(+0.41%)
Jul 21, 2020 2.500 2.550 2.270 2.420 116,969 -0.03(-1.22%)
Jul 20, 2020 2.490 2.550 2.440 2.450 87,918 +0.03(+1.24%)
Jul 17, 2020 2.400 2.490 2.270 2.420 103,900 +0.08(+3.42%)
Jul 16, 2020 2.230 2.340 2.200 2.340 82,177 +0.08(+3.54%)
Jul 15, 2020 2.350 2.380 2.210 2.260 95,329 -0.08(-3.42%)
Jul 14, 2020 2.190 2.380 2.050 2.340 139,484 +0.13(+5.88%)
Jul 13, 2020 2.260 2.390 2.180 2.210 57,648 +0.02(+0.91%)
Jul 10, 2020 2.290 2.320 2.159 2.190 48,300 -0.10(-4.37%)
Jul 09, 2020 2.340 2.370 2.210 2.290 55,689 -0.01(-0.43%)
Jul 08, 2020 2.400 2.440 2.180 2.300 176,821 -0.11(-4.56%)
Jul 07, 2020 2.530 2.590 2.395 2.410 144,862 -0.16(-6.23%)
Jul 06, 2020 2.550 2.730 2.440 2.570 338,450 -0.02(-0.58%)
Jul 02, 2020 2.490 2.650 2.360 2.585 131,600 +0.19(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.