Indicators

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.093	4.170	3.946	3.955	114,767	-0.12(-2.96%)
Jul 28, 2017	3.989	4.136	3.886	4.076	148,686	+0.09(+2.16%)
Jul 27, 2017	4.170	4.213	3.912	3.989	108,664	-0.14(-3.34%)
Jul 26, 2017	4.162	4.170	3.964	4.127	225,732	-0.05(-1.24%)
Jul 25, 2017	4.136	4.291	4.136	4.179	109,131	+0.15(+3.63%)
Jul 24, 2017	4.101	4.170	3.981	4.033	192,670	-0.10(-2.50%)
Jul 21, 2017	4.308	4.308	4.015	4.136	166,720	+0.03(+0.63%)
Jul 20, 2017	4.489	4.489	4.058	4.110	465,527	-0.34(-7.74%)
Jul 19, 2017	4.627	4.748	4.360	4.455	99,788	-0.13(-2.82%)
Jul 18, 2017	4.739	4.739	4.334	4.584	229,103	-0.09(-1.85%)
Jul 17, 2017	4.920	4.946	4.636	4.670	149,710	-0.14(-2.87%)
Jul 14, 2017	4.739	4.937	4.653	4.808	209,292	+0.07(+1.45%)
Jul 13, 2017	4.481	4.774	4.463	4.739	246,342	+0.24(+5.36%)
Jul 12, 2017	4.222	4.524	4.222	4.498	209,013	+0.34(+8.30%)
Jul 11, 2017	4.007	4.334	3.989	4.153	212,122	+0.12(+2.99%)
Jul 10, 2017	4.093	4.149	3.989	4.033	102,612	-0.09(-2.09%)
Jul 07, 2017	4.058	4.119	3.981	4.119	95,715	+0.04(+1.06%)
Jul 06, 2017	4.041	4.127	4.041	4.076	113,618	-0.03(-0.63%)
Jul 05, 2017	4.093	4.205	3.989	4.101	81,961	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.