Indicators

Acuity Brands Inc (NY: AYI )

272.23 +0.24 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	176.73	182.73	176.46	181.39	279,656	+4.31(+2.43%)
Jul 28, 2022	172.94	177.11	171.90	177.08	293,691	+6.59(+3.87%)
Jul 27, 2022	173.67	173.80	169.07	170.49	568,489	-2.89(-1.67%)
Jul 26, 2022	175.20	175.80	173.07	173.38	343,412	-1.36(-0.78%)
Jul 25, 2022	175.36	175.36	173.16	174.74	286,048	-0.48(-0.27%)
Jul 22, 2022	176.77	176.99	174.50	175.22	204,319	-0.52(-0.29%)
Jul 21, 2022	173.94	175.79	172.52	175.74	211,819	+1.68(+0.97%)
Jul 20, 2022	171.43	174.27	167.94	174.06	246,965	+2.64(+1.54%)
Jul 19, 2022	165.97	171.74	165.33	171.42	268,409	+8.23(+5.05%)
Jul 18, 2022	165.49	166.00	162.84	163.19	280,352	-0.37(-0.22%)
Jul 15, 2022	162.56	164.46	160.39	163.56	211,417	+2.69(+1.67%)
Jul 14, 2022	156.97	161.07	156.41	160.87	272,904	+1.33(+0.83%)
Jul 13, 2022	157.40	160.16	156.53	159.54	251,593	-0.25(-0.16%)
Jul 12, 2022	156.57	162.55	156.57	159.79	300,317	+2.83(+1.80%)
Jul 11, 2022	153.52	157.11	153.52	156.96	203,799	+1.39(+0.89%)
Jul 08, 2022	156.50	156.71	153.67	155.56	222,989	-1.26(-0.80%)
Jul 07, 2022	156.37	157.94	155.27	156.83	219,259	+1.81(+1.17%)
Jul 06, 2022	155.59	155.97	151.66	155.02	299,449	+0.09(+0.06%)
Jul 05, 2022	154.31	155.11	151.04	154.93	334,398	-1.91(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.