Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 68.79 68.79 68.68 68.68 104 +0.30(+0.45%)
Jul 30, 2019 68.38 68.38 68.38 68.38 2 +0.04(+0.05%)
Jul 29, 2019 68.34 68.34 68.34 68.34 1 +0.04(+0.06%)
Jul 26, 2019 68.30 68.30 68.30 68.30 100 +0.10(+0.15%)
Jul 25, 2019 68.20 68.20 68.20 68.20 2 +0.14(+0.21%)
Jul 24, 2019 68.06 68.06 68.06 68.06 2 +0.05(+0.07%)
Jul 23, 2019 68.01 68.01 68.01 68.01 0 +0.00(+0.00%)
Jul 22, 2019 68.01 68.01 68.01 68.01 2 +0.16(+0.24%)
Jul 19, 2019 67.84 67.84 67.84 67.84 100 +0.03(+0.04%)
Jul 18, 2019 67.82 67.82 67.82 67.82 2 +0.02(+0.03%)
Jul 17, 2019 67.80 67.80 67.80 67.80 2 +0.15(+0.22%)
Jul 16, 2019 67.66 67.66 67.66 67.66 2 +0.02(+0.03%)
Jul 15, 2019 67.64 67.64 67.64 67.64 2 +0.05(+0.08%)
Jul 12, 2019 67.58 67.58 67.58 67.58 100 -0.11(-0.17%)
Jul 11, 2019 67.70 67.70 67.70 67.70 2 -0.39(-0.58%)
Jul 10, 2019 68.09 68.09 68.09 68.09 2 -0.31(-0.45%)
Jul 09, 2019 68.40 68.40 68.40 68.40 2 +0.03(+0.05%)
Jul 08, 2019 68.37 68.37 68.37 68.37 2 +0.16(+0.23%)
Jul 05, 2019 68.21 68.21 68.21 68.21 100 +0.18(+0.27%)
Jul 03, 2019 68.03 68.03 68.03 68.03 100 +0.28(+0.42%)
Jul 02, 2019 67.75 67.75 67.75 67.75 0 +0.18(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.