Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.79 +0.11 (+0.51%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.71	38.66	37.71	38.38	11,161	+1.00(+2.68%)
Jul 28, 2006	37.50	37.56	36.67	37.37	24,408	-0.20(-0.52%)
Jul 27, 2006	38.41	38.41	37.39	37.57	7,727	-0.26(-0.69%)
Jul 26, 2006	36.97	37.98	36.32	37.83	12,510	+0.87(+2.36%)
Jul 25, 2006	36.36	36.96	36.22	36.96	12,142	+1.30(+3.64%)
Jul 24, 2006	34.87	35.79	34.62	35.66	10,057	+1.18(+3.43%)
Jul 21, 2006	35.59	35.59	34.48	34.48	26,493	-1.16(-3.25%)
Jul 20, 2006	37.26	37.26	35.59	35.64	23,182	-1.60(-4.29%)
Jul 19, 2006	36.35	37.34	36.35	37.23	13,492	+0.86(+2.35%)
Jul 18, 2006	36.85	37.32	35.87	36.38	26,616	-0.59(-1.59%)
Jul 17, 2006	38.11	38.11	36.58	36.97	17,907	-1.61(-4.18%)
Jul 14, 2006	38.52	38.68	37.57	38.58	11,284	+0.24(+0.62%)
Jul 13, 2006	39.01	39.01	38.26	38.34	13,124	-0.78(-2.00%)
Jul 12, 2006	39.20	39.37	38.92	39.13	13,737	-0.01(-0.02%)
Jul 11, 2006	38.34	39.14	38.23	39.13	34,098	+1.11(+2.92%)
Jul 10, 2006	38.07	38.37	37.85	38.02	8,708	-0.07(-0.17%)
Jul 07, 2006	39.05	39.25	37.87	38.09	12,020	-0.85(-2.18%)
Jul 06, 2006	39.34	39.58	38.69	38.94	12,265	-0.59(-1.49%)
Jul 05, 2006	39.43	39.53	38.60	39.53	23,917	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.